Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.82	11.95	11.78	11.95	33,185	+0.18(+1.51%)
Nov 29, 2005	11.55	11.95	11.40	11.77	43,302	+0.26(+2.28%)
Nov 28, 2005	10.50	11.64	10.50	11.51	56,985	-0.08(-0.67%)
Nov 25, 2005	11.77	11.78	11.46	11.59	16,628	-0.09(-0.79%)
Nov 23, 2005	11.94	12.05	11.53	11.68	46,282	-0.20(-1.67%)
Nov 22, 2005	12.06	12.06	11.88	11.88	20,901	-0.22(-1.82%)
Nov 21, 2005	12.31	12.41	12.02	12.10	28,096	-0.18(-1.44%)
Nov 18, 2005	12.29	12.38	12.04	12.28	55,321	+0.18(+1.53%)
Nov 17, 2005	12.10	12.14	11.84	12.09	46,665	+0.17(+1.43%)
Nov 16, 2005	11.76	11.93	11.76	11.92	41,043	+0.09(+0.78%)
Nov 15, 2005	11.84	12.10	11.76	11.83	62,661	-0.05(-0.42%)
Nov 14, 2005	12.08	12.08	11.82	11.88	23,728	-0.18(-1.53%)
Nov 11, 2005	12.16	12.24	12.00	12.06	26,137	-0.14(-1.16%)
Nov 10, 2005	12.14	12.29	11.65	12.21	60,549	+0.09(+0.76%)
Nov 09, 2005	12.24	12.24	12.04	12.11	13,785	-0.09(-0.70%)
Nov 08, 2005	12.13	12.21	12.00	12.20	7,980	+0.10(+0.82%)
Nov 07, 2005	12.06	12.23	11.97	12.10	34,281	+0.10(+0.83%)
Nov 04, 2005	12.06	12.06	11.92	12.00	19,316	-0.07(-0.59%)
Nov 03, 2005	12.14	12.24	11.96	12.07	39,479	+0.01(+0.06%)
Nov 02, 2005	11.86	12.06	11.86	12.06	27,221	+0.38(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.