Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.66	21.32	20.59	21.13	200,787	+0.32(+1.53%)
Nov 29, 2006	20.72	21.10	20.62	20.81	113,747	+0.31(+1.52%)
Nov 28, 2006	20.07	20.58	20.06	20.50	269,124	+0.41(+2.05%)
Nov 27, 2006	20.62	20.72	19.98	20.08	141,271	-0.64(-3.08%)
Nov 24, 2006	20.88	21.25	20.45	20.72	47,127	-0.25(-1.18%)
Nov 22, 2006	21.29	21.43	20.88	20.97	73,870	-0.23(-1.10%)
Nov 21, 2006	20.63	21.26	20.49	21.21	69,621	+0.51(+2.47%)
Nov 20, 2006	21.04	21.32	20.58	20.70	44,136	-0.18(-0.85%)
Nov 17, 2006	21.40	21.40	20.73	20.87	95,209	-0.57(-2.68%)
Nov 16, 2006	21.46	21.58	21.02	21.45	149,824	+0.18(+0.83%)
Nov 15, 2006	20.23	21.41	20.23	21.27	217,027	+1.11(+5.53%)
Nov 14, 2006	19.61	20.27	19.33	20.16	158,368	+0.54(+2.75%)
Nov 13, 2006	19.99	19.99	19.52	19.62	78,834	-0.26(-1.32%)
Nov 10, 2006	19.99	20.11	19.68	19.88	56,421	-0.08(-0.39%)
Nov 09, 2006	19.71	20.05	19.60	19.96	87,230	+0.16(+0.79%)
Nov 08, 2006	19.49	19.94	19.16	19.80	76,548	+0.27(+1.38%)
Nov 07, 2006	19.98	19.98	19.50	19.53	74,973	-0.40(-2.03%)
Nov 06, 2006	19.94	20.06	19.60	19.94	126,135	-0.02(-0.11%)
Nov 03, 2006	19.69	19.98	19.65	19.96	120,587	+0.34(+1.74%)
Nov 02, 2006	19.16	20.18	18.98	19.62	160,129	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.