Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	16.35	16.96	16.35	16.88	210,598	+0.79(+4.94%)
Nov 29, 2007	15.77	17.03	15.77	16.09	182,512	+0.63(+4.09%)
Nov 28, 2007	15.05	15.48	14.85	15.46	143,820	+0.55(+3.71%)
Nov 27, 2007	14.85	15.00	14.63	14.90	87,629	+0.12(+0.82%)
Nov 26, 2007	14.84	14.96	14.63	14.78	86,906	-0.10(-0.67%)
Nov 23, 2007	15.05	15.05	14.51	14.88	26,560	-0.07(-0.47%)
Nov 21, 2007	14.84	15.15	14.49	14.95	122,712	+0.06(+0.38%)
Nov 20, 2007	15.02	15.21	14.51	14.90	117,579	-0.11(-0.71%)
Nov 19, 2007	15.52	15.52	14.72	15.00	145,706	-0.66(-4.21%)
Nov 16, 2007	15.74	15.95	15.40	15.66	75,667	-0.04(-0.27%)
Nov 15, 2007	16.12	16.20	15.43	15.71	115,498	-0.38(-2.38%)
Nov 14, 2007	16.68	16.68	15.76	16.09	88,160	-0.43(-2.58%)
Nov 13, 2007	15.74	16.54	15.73	16.51	121,482	+0.97(+6.26%)
Nov 12, 2007	16.10	16.56	15.51	15.54	195,582	-0.53(-3.27%)
Nov 09, 2007	16.39	16.54	15.96	16.07	137,820	-0.59(-3.54%)
Nov 08, 2007	16.87	16.93	16.29	16.66	159,251	-0.03(-0.17%)
Nov 07, 2007	16.94	17.03	16.40	16.69	138,389	-0.43(-2.53%)
Nov 06, 2007	18.13	18.13	16.64	17.12	214,721	-1.01(-5.60%)
Nov 05, 2007	18.59	18.64	18.05	18.13	143,209	-0.70(-3.73%)
Nov 02, 2007	18.40	19.11	18.26	18.84	117,249	+0.61(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.