Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.226	9.617	9.226	9.574	53,489	+0.47(+5.14%)
Nov 26, 2008	8.630	9.169	8.318	9.106	135,615	+0.34(+3.89%)
Nov 25, 2008	8.396	8.871	8.254	8.765	191,818	+0.48(+5.83%)
Nov 24, 2008	8.807	9.324	8.169	8.282	243,964	-0.31(-3.55%)
Nov 21, 2008	8.680	8.992	8.013	8.587	182,488	+0.03(+0.33%)
Nov 20, 2008	9.212	9.716	8.524	8.559	106,720	-0.70(-7.52%)
Nov 19, 2008	10.06	10.35	9.247	9.255	76,128	-0.82(-8.17%)
Nov 18, 2008	10.36	10.55	9.879	10.08	171,537	-0.24(-2.34%)
Nov 17, 2008	10.40	10.59	10.14	10.32	79,713	-0.15(-1.42%)
Nov 14, 2008	11.14	11.28	10.45	10.47	91,222	-0.89(-7.81%)
Nov 13, 2008	10.52	11.41	10.13	11.36	118,808	+0.88(+8.40%)
Nov 12, 2008	11.32	11.67	10.45	10.48	73,850	-0.84(-7.46%)
Nov 11, 2008	11.56	12.06	11.31	11.32	73,199	-0.28(-2.45%)
Nov 10, 2008	12.35	12.35	11.58	11.60	73,427	-0.45(-3.77%)
Nov 07, 2008	12.35	12.35	11.85	12.06	53,429	-0.17(-1.39%)
Nov 06, 2008	12.44	12.73	12.23	12.23	51,767	-0.28(-2.27%)
Nov 05, 2008	13.11	13.13	12.51	12.51	46,562	-0.77(-5.77%)
Nov 04, 2008	13.43	13.54	12.80	13.28	137,389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.