Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.08	11.76	10.96	11.74	123,176	+0.83(+7.61%)
Nov 29, 2011	10.95	11.01	10.79	10.91	39,214	-0.03(-0.28%)
Nov 28, 2011	11.11	11.11	10.76	10.94	85,697	+0.14(+1.34%)
Nov 25, 2011	10.79	11.03	10.79	10.79	39,389	-0.02(-0.21%)
Nov 23, 2011	10.96	11.02	10.75	10.82	74,841	-0.21(-1.93%)
Nov 22, 2011	11.37	11.37	10.92	11.03	48,416	-0.31(-2.75%)
Nov 21, 2011	11.42	11.59	11.30	11.34	39,524	-0.24(-2.10%)
Nov 18, 2011	11.45	11.62	11.42	11.59	29,128	+0.13(+1.13%)
Nov 17, 2011	11.73	11.73	11.43	11.46	33,247	-0.21(-1.76%)
Nov 16, 2011	11.74	11.98	11.66	11.66	39,595	-0.15(-1.29%)
Nov 15, 2011	11.69	11.85	11.46	11.81	38,134	+0.18(+1.57%)
Nov 14, 2011	11.91	11.93	11.59	11.63	36,503	-0.40(-3.29%)
Nov 11, 2011	12.09	12.09	11.89	12.03	50,846	+0.02(+0.19%)
Nov 10, 2011	11.62	12.02	11.53	12.00	43,596	+0.59(+5.20%)
Nov 09, 2011	11.65	11.81	11.38	11.41	58,888	-0.43(-3.66%)
Nov 08, 2011	11.91	11.91	11.56	11.85	59,169	-0.04(-0.32%)
Nov 07, 2011	11.70	11.98	11.51	11.88	51,527	+0.18(+1.50%)
Nov 04, 2011	11.74	11.79	11.45	11.71	34,225	-0.14(-1.22%)
Nov 03, 2011	11.83	11.88	11.34	11.85	48,694	+0.17(+1.43%)
Nov 02, 2011	11.88	11.91	11.38	11.69	62,202	+0.23(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.