Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.64	49.79	47.83	48.09	224,569	-1.70(-3.40%)
Nov 27, 2015	49.88	50.29	49.20	49.78	66,999	-0.04(-0.07%)
Nov 25, 2015	48.56	49.82	49.82	49.82	183,161	+1.27(+2.62%)
Nov 24, 2015	49.18	49.62	48.50	48.55	139,285	-0.97(-1.96%)
Nov 23, 2015	47.51	49.64	47.37	49.52	145,967	+1.91(+4.01%)
Nov 20, 2015	48.61	49.34	47.21	47.61	149,052	-0.61(-1.26%)
Nov 19, 2015	48.16	49.14	47.41	48.22	135,513	-0.13(-0.27%)
Nov 18, 2015	48.75	48.75	47.45	48.35	112,961	+0.02(+0.04%)
Nov 17, 2015	46.95	49.35	46.95	48.33	149,640	+1.51(+3.22%)
Nov 16, 2015	45.16	46.99	44.82	46.83	115,697	+1.91(+4.25%)
Nov 13, 2015	45.52	46.23	44.66	44.92	179,334	-1.00(-2.17%)
Nov 12, 2015	46.35	46.79	45.57	45.92	162,818	-0.60(-1.29%)
Nov 11, 2015	47.13	48.31	46.20	46.52	100,317	-0.43(-0.92%)
Nov 10, 2015	45.45	47.43	44.80	46.95	143,211	+1.39(+3.06%)
Nov 09, 2015	48.44	48.50	45.12	45.55	136,493	-3.11(-6.39%)
Nov 06, 2015	46.90	48.71	46.65	48.66	187,957	+1.53(+3.24%)
Nov 05, 2015	46.60	47.15	43.26	47.13	97,082	+0.65(+1.41%)
Nov 04, 2015	47.05	47.50	46.18	46.48	212,101	-0.53(-1.13%)
Nov 03, 2015	45.72	47.09	45.05	47.01	116,327	+1.43(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.