Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.13	42.49	41.19	41.24	50,974	-0.90(-2.13%)
Nov 29, 2016	42.40	42.99	41.91	42.13	50,250	-0.09(-0.21%)
Nov 28, 2016	42.49	42.67	41.51	42.22	61,006	-0.40(-0.95%)
Nov 25, 2016	42.81	42.81	42.49	42.63	28,643	+0.00(+0.00%)
Nov 23, 2016		42.63	42.63	42.63	0	+0.04(+0.11%)
Nov 22, 2016	42.54	42.85	42.04	42.58	68,234	+0.00(+0.00%)
Nov 21, 2016	42.76	42.99	42.27	42.58	33,889	-0.18(-0.42%)
Nov 18, 2016	42.85	43.12	42.09	42.76	82,273	+0.00(+0.00%)
Nov 17, 2016	42.31	43.17	42.22	42.76	46,829	+0.27(+0.63%)
Nov 16, 2016	42.76	42.76	41.51	42.49	41,550	-0.31(-0.73%)
Nov 15, 2016	42.45	43.17	41.37	42.81	61,555	+0.40(+0.95%)
Nov 14, 2016	42.18	42.81	41.73	42.40	99,846	+0.49(+1.18%)
Nov 11, 2016	40.83	43.12	39.84	41.91	104,399	+1.08(+2.64%)
Nov 10, 2016	38.68	41.06	38.09	40.83	89,447	+2.20(+5.70%)
Nov 09, 2016	36.52	39.12	35.27	38.63	62,809	+1.62(+4.37%)
Nov 08, 2016	36.61	37.42	35.94	37.01	31,354	+0.18(+0.49%)
Nov 07, 2016	35.94	37.01	35.08	36.83	45,525	+1.44(+4.06%)
Nov 04, 2016	35.44	35.49	34.81	35.40	49,083	+0.58(+1.68%)
Nov 03, 2016	36.56	36.61	34.77	34.81	44,664	-1.71(-4.67%)
Nov 02, 2016	36.83	37.33	36.47	36.52	28,264	-0.49(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.