Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.52	42.80	41.52	42.39	39,107	+0.76(+1.83%)
Nov 27, 2019	41.35	41.89	41.34	41.62	56,616	+0.41(+1.00%)
Nov 26, 2019	40.69	41.56	39.81	41.21	74,577	+0.52(+1.29%)
Nov 25, 2019	40.61	40.86	40.22	40.69	78,554	+0.33(+0.83%)
Nov 22, 2019	41.31	41.31	40.06	40.35	113,966	-0.82(-1.99%)
Nov 21, 2019	41.65	41.83	40.53	41.17	58,639	-0.52(-1.26%)
Nov 20, 2019	41.80	42.18	41.35	41.70	82,905	-0.21(-0.50%)
Nov 19, 2019	41.90	42.21	41.64	41.91	67,535	-0.11(-0.27%)
Nov 18, 2019	41.86	42.05	41.27	42.02	84,865	+0.07(+0.16%)
Nov 15, 2019	42.39	42.39	41.70	41.96	58,818	-0.14(-0.34%)
Nov 14, 2019	42.06	42.70	41.72	42.10	85,111	+0.15(+0.36%)
Nov 13, 2019	40.81	42.06	40.81	41.95	77,172	+1.01(+2.47%)
Nov 12, 2019	40.30	40.99	40.22	40.94	49,036	+0.64(+1.59%)
Nov 11, 2019	40.78	41.54	39.93	40.30	64,080	-0.78(-1.90%)
Nov 08, 2019	40.72	41.32	40.40	41.08	77,899	+0.12(+0.30%)
Nov 07, 2019	41.46	42.09	40.74	40.96	69,655	-0.34(-0.83%)
Nov 06, 2019	40.05	41.64	39.76	41.30	94,038	+1.25(+3.12%)
Nov 05, 2019	39.10	40.61	39.10	40.05	194,003	+1.07(+2.74%)
Nov 04, 2019	38.14	39.00	38.04	38.98	104,073	+1.00(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.