Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.46	36.75	36.01	36.44	163,577	-0.08(-0.21%)
Nov 27, 2020	36.82	36.82	35.97	36.51	31,982	-0.28(-0.76%)
Nov 25, 2020	36.29	36.95	35.96	36.79	98,525	+0.01(+0.03%)
Nov 24, 2020	36.83	37.37	36.54	36.78	73,739	+0.25(+0.69%)
Nov 23, 2020	36.61	36.83	36.08	36.53	70,846	+0.00(+0.00%)
Nov 20, 2020	36.21	36.79	35.98	36.53	82,534	+0.05(+0.13%)
Nov 19, 2020	35.16	36.62	34.98	36.48	143,019	+1.20(+3.41%)
Nov 18, 2020	36.19	36.82	35.19	35.28	113,854	-0.79(-2.20%)
Nov 17, 2020	37.14	37.33	36.00	36.08	90,123	-1.07(-2.87%)
Nov 16, 2020	37.16	37.44	36.84	37.14	82,200	+0.58(+1.59%)
Nov 13, 2020	36.77	36.84	35.95	36.56	58,289	-0.07(-0.19%)
Nov 12, 2020	37.75	37.90	35.78	36.63	111,657	-1.33(-3.50%)
Nov 11, 2020	37.07	37.96	36.46	37.96	67,149	+1.04(+2.81%)
Nov 10, 2020	35.39	37.48	35.15	36.92	152,637	+1.70(+4.82%)
Nov 09, 2020	36.34	36.34	35.19	35.22	137,074	+0.00(+0.00%)
Nov 06, 2020	35.71	36.19	34.93	35.22	62,003	-0.36(-1.01%)
Nov 05, 2020	35.23	35.84	35.14	35.58	69,961	+0.51(+1.47%)
Nov 04, 2020	35.36	35.66	34.88	35.07	73,492	-0.40(-1.12%)
Nov 03, 2020	34.86	35.64	34.72	35.47	157,861	+0.97(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.