Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	75.50	76.69	74.96	75.31	187,933	-0.78(-1.03%)
Nov 29, 2021	76.48	77.98	75.72	76.09	93,661	+0.10(+0.13%)
Nov 26, 2021	77.51	77.97	74.86	75.99	106,947	-2.84(-3.61%)
Nov 24, 2021	78.56	79.22	77.11	78.84	149,363	+0.93(+1.20%)
Nov 23, 2021	78.23	78.73	75.72	77.91	91,217	-0.53(-0.68%)
Nov 22, 2021	76.17	78.83	76.07	78.44	98,583	+2.70(+3.56%)
Nov 19, 2021	76.22	76.30	75.20	75.74	79,737	-0.36(-0.48%)
Nov 18, 2021	75.71	76.04	75.66	76.10	76,011	+0.49(+0.65%)
Nov 17, 2021	76.73	77.00	75.09	75.61	105,576	-1.18(-1.53%)
Nov 16, 2021	77.08	77.33	75.95	76.79	99,160	-0.67(-0.86%)
Nov 15, 2021	76.57	77.58	76.37	77.45	66,180	+1.33(+1.75%)
Nov 12, 2021	76.37	76.45	75.66	76.12	55,887	+0.14(+0.18%)
Nov 11, 2021	75.40	76.54	75.39	75.98	46,835	+0.88(+1.18%)
Nov 10, 2021	75.32			75.10	75,574	-0.32(-0.43%)
Nov 09, 2021	74.59	75.92	74.54	75.42	68,825	+0.82(+1.10%)
Nov 08, 2021	74.14	74.93	73.73	74.60	64,612	+0.44(+0.60%)
Nov 05, 2021	74.01	74.93	72.56	74.16	94,401	+0.57(+0.77%)
Nov 04, 2021	74.00	74.00	70.77	73.59	148,435	+1.76(+2.44%)
Nov 03, 2021	68.53	72.89	68.53	71.83	222,002	+3.35(+4.90%)
Nov 02, 2021	68.60	68.84	67.87	68.48	73,418	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.