Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.33	17.49	17.30	17.40	153,258	+0.03(+0.15%)
Nov 29, 2004	17.55	17.64	17.26	17.37	142,958	+0.08(+0.46%)
Nov 26, 2004	17.47	17.48	17.29	17.29	22,731	+0.01(+0.07%)
Nov 24, 2004	17.26	17.53	17.26	17.28	99,982	-0.14(-0.80%)
Nov 23, 2004	17.35	17.54	17.01	17.42	151,660	+0.16(+0.91%)
Nov 22, 2004	16.52	17.29	16.50	17.26	142,603	+0.64(+3.86%)
Nov 19, 2004	16.69	16.91	16.59	16.62	188,776	-0.13(-0.76%)
Nov 18, 2004	16.86	16.87	16.57	16.75	178,653	-0.11(-0.62%)
Nov 17, 2004	16.80	16.97	16.75	16.86	137,098	+0.32(+1.93%)
Nov 16, 2004	16.70	16.73	16.52	16.54	118,806	-0.09(-0.52%)
Nov 15, 2004	16.87	16.88	16.48	16.62	184,514	-0.21(-1.25%)
Nov 12, 2004	16.77	16.83	16.47	16.83	383,768	+0.17(+0.99%)
Nov 11, 2004	16.11	16.67	16.07	16.67	309,713	+0.56(+3.47%)
Nov 10, 2004	15.85	16.24	15.85	16.11	288,580	+0.12(+0.73%)
Nov 09, 2004	15.80	16.14	15.65	15.99	276,149	+0.20(+1.24%)
Nov 08, 2004	15.85	15.86	15.54	15.80	552,654	+0.02(+0.11%)
Nov 05, 2004	15.82	15.86	15.39	15.78	522,109	+0.24(+1.57%)
Nov 04, 2004	15.70	15.70	15.48	15.53	298,348	-0.10(-0.65%)
Nov 03, 2004	15.34	15.82	15.31	15.64	272,420	+0.49(+3.22%)
Nov 02, 2004	15.26	15.29	14.98	15.15	331,379	-0.28(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.