Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	61.04	61.49	60.99	61.16	356,799	+0.11(+0.18%)
Nov 29, 2012	60.60	61.22	60.51	61.05	382,842	+0.65(+1.08%)
Nov 28, 2012	59.76	60.50	59.50	60.40	449,460	+0.56(+0.94%)
Nov 27, 2012	60.26	60.39	59.52	59.84	225,082	-0.20(-0.33%)
Nov 26, 2012	60.64	60.90	59.80	60.04	380,702	-0.59(-0.97%)
Nov 24, 2012	60.42	61.00	60.36	60.63	96,342	+0.00(+0.00%)
Nov 23, 2012	60.42	61.00	60.36	60.63	96,342	+0.21(+0.35%)
Nov 22, 2012	59.99	60.49	59.96	60.42	31,178	+0.60(+1.00%)
Nov 21, 2012	59.32	59.99	59.32	59.82	168,170	+0.25(+0.42%)
Nov 20, 2012	60.32	60.44	59.18	59.57	747,772	-0.70(-1.16%)
Nov 19, 2012	59.93	60.35	59.50	60.27	159,956	+0.38(+0.63%)
Nov 16, 2012	59.80	59.90	59.12	59.89	336,824	+0.04(+0.07%)
Nov 15, 2012	59.75	59.89	58.08	59.85	274,101	+0.85(+1.44%)
Nov 14, 2012	59.19	60.12	57.35	59.00	375,092	+0.42(+0.72%)
Nov 13, 2012	58.30	58.60	57.51	58.58	774,078	+0.29(+0.50%)
Nov 12, 2012	57.44	58.49	57.44	58.29	270,600	+0.66(+1.15%)
Nov 09, 2012	58.41	58.43	57.40	57.63	119,681	+0.06(+0.10%)
Nov 08, 2012	57.67	57.97	57.43	57.57	125,793	-0.04(-0.07%)
Nov 07, 2012	58.48	58.50	57.51	57.61	154,453	-0.81(-1.39%)
Nov 06, 2012	58.84	59.00	58.31	58.42	126,374	-0.20(-0.34%)
Nov 05, 2012	58.52	59.16	58.49	58.62	144,690	-0.24(-0.41%)
Nov 02, 2012	59.25	59.45	58.59	58.86	165,147	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.