Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.91	38.92	38.34	38.46	974,652	-0.29(-0.75%)
Nov 27, 2015	38.54	38.81	38.27	38.75	328,671	+0.12(+0.31%)
Nov 26, 2015	39.00	39.00	38.62	38.63	145,659	-0.25(-0.64%)
Nov 25, 2015	38.43	39.02	38.36	38.88	607,775	+0.53(+1.38%)
Nov 24, 2015	38.00	38.58	37.89	38.35	751,449	+0.27(+0.71%)
Nov 23, 2015			38.00	38.08	609,289	-0.07(-0.18%)
Nov 20, 2015	38.49	38.71	38.01	38.15	659,101	-0.47(-1.22%)
Nov 19, 2015	38.11	38.86	38.07	38.62	759,582	+0.67(+1.77%)
Nov 18, 2015	38.43	38.62	37.63	37.95	741,241	+0.19(+0.50%)
Nov 17, 2015	37.25	37.83	37.06	37.76	614,745	+0.55(+1.48%)
Nov 16, 2015	35.97	37.21	35.81	37.21	469,051	+1.41(+3.94%)
Nov 13, 2015	36.00	36.44	35.71	35.80	362,149	-0.25(-0.69%)
Nov 12, 2015	37.24	37.49	36.05	36.05	428,095	-1.27(-3.40%)
Nov 11, 2015	37.20	37.39	36.75	37.32	385,373	+0.17(+0.46%)
Nov 10, 2015	37.36	37.49	37.09	37.15	799,197	-0.28(-0.75%)
Nov 09, 2015	37.34	37.61	37.12	37.43	672,845	+0.09(+0.24%)
Nov 06, 2015	37.95	37.95	37.07	37.34	340,721	-0.41(-1.09%)
Nov 05, 2015	37.79	38.06	37.58	37.75	329,610	-0.03(-0.08%)
Nov 04, 2015	37.44	37.90	37.40	37.78	377,444	+0.48(+1.29%)
Nov 03, 2015	37.45	37.45	36.92	37.30	490,575	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.