Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7900	0.7900	0.7600	0.7600	25,132	-0.02(-2.56%)
Nov 27, 2020	0.7700	0.7800	0.7700	0.7800	18,244	-0.01(-1.27%)
Nov 26, 2020	0.7900	0.7900	0.7800	0.7900	10,527	+0.03(+3.95%)
Nov 25, 2020	0.7700	0.7700	0.7600	0.7600	77,198	-0.01(-1.30%)
Nov 24, 2020	0.7800	0.7900	0.7700	0.7700	105,091	-0.01(-1.28%)
Nov 23, 2020	0.8000	0.8000	0.7800	0.7800	118,306	-0.02(-2.50%)
Nov 20, 2020	0.7900	0.8000	0.7800	0.8000	92,573	+0.03(+3.90%)
Nov 19, 2020	0.7800	0.7800	0.7600	0.7700	52,091	-0.01(-1.28%)
Nov 18, 2020	0.8100	0.8100	0.7800	0.7800	24,165	+0.00(+0.00%)
Nov 17, 2020	0.8000	0.8000	0.7800	0.7800	82,486	-0.01(-1.27%)
Nov 16, 2020	0.7900	0.7900	0.7900	0.7900	58,469	+0.01(+1.28%)
Nov 13, 2020	0.7900	0.8000	0.7700	0.7800	69,657	-0.02(-2.50%)
Nov 12, 2020	0.8000	0.8000	0.8000	0.8000	11,531	+0.01(+1.27%)
Nov 11, 2020	0.8000	0.8000	0.7900	0.7900	35,207	+0.00(+0.00%)
Nov 10, 2020	0.8100	0.8100	0.7700	0.7900	48,770	+0.00(+0.00%)
Nov 09, 2020	0.8000	0.8200	0.7900	0.7900	47,454	+0.00(+0.00%)
Nov 06, 2020	0.7900	0.8200	0.7900	0.7900	129,340	+0.01(+1.28%)
Nov 05, 2020	0.8000	0.8000	0.7600	0.7800	102,946	+0.01(+1.30%)
Nov 04, 2020	0.7700	0.7900	0.7700	0.7700	133,199	-0.01(-1.28%)
Nov 03, 2020	0.7900	0.7900	0.7800	0.7800	45,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.