Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.92	42.13	41.54	42.08	779,658	+0.10(+0.24%)
Nov 29, 2017	42.39	42.44	41.25	41.98	376,405	-0.40(-0.94%)
Nov 28, 2017	42.21	42.52	42.08	42.38	395,959	+0.16(+0.38%)
Nov 27, 2017	42.19	42.43	42.01	42.22	312,148	-0.04(-0.09%)
Nov 24, 2017	41.94	42.58	41.87	42.26	262,167	+0.49(+1.17%)
Nov 23, 2017	42.01	42.12	41.62	41.77	143,188	-0.18(-0.43%)
Nov 22, 2017	43.00	43.00	41.73	41.95	1,110,859	-1.40(-3.23%)
Nov 21, 2017	43.10	43.38	42.79	43.35	249,051	+0.42(+0.98%)
Nov 20, 2017	42.20	42.96	42.05	42.93	318,719	+0.75(+1.78%)
Nov 17, 2017	42.21	42.46	42.06	42.18	367,363	-0.05(-0.12%)
Nov 16, 2017	42.43	42.48	42.18	42.23	308,992	-0.11(-0.26%)
Nov 15, 2017	42.13	42.48	42.13	42.34	270,875	+0.06(+0.14%)
Nov 14, 2017	42.43	42.45	42.05	42.28	254,232	-0.24(-0.56%)
Nov 13, 2017	42.39	42.53	42.14	42.52	166,144	+0.13(+0.31%)
Nov 10, 2017	41.70	42.43	41.50	42.39	335,154	+0.79(+1.90%)
Nov 09, 2017	42.18	42.25	41.36	41.60	456,157	-0.86(-2.03%)
Nov 08, 2017	42.82	43.14	42.36	42.46	437,971	-0.60(-1.39%)
Nov 07, 2017	43.50	43.66	42.85	43.06	373,483	-0.47(-1.08%)
Nov 06, 2017	43.95	44.14	43.49	43.53	602,570	-0.45(-1.02%)
Nov 03, 2017	44.22	45.12	43.86	43.98	625,340	+0.20(+0.46%)
Nov 02, 2017		44.00	43.58	43.78	366,613	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.