Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0300	0.0300	0.0300	0.0300	18,611	+0.00(+0.00%)
Nov 27, 2015	0.0300	0.0300	0.0300	0.0300	10,176	+0.00(+0.00%)
Nov 26, 2015	0.0300	0.0300	0.0300	0.0300	147,935	+0.00(+0.00%)
Nov 25, 2015	0.0250	0.0300	0.0250	0.0300	7,072	+0.00(+20.00%)
Nov 24, 2015	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Nov 23, 2015				0.0250	7,726	-0.00(-16.67%)
Nov 20, 2015	0.0300	0.0300	0.0300	0.0300	40,940	+0.00(+20.00%)
Nov 19, 2015	0.0300	0.0300	0.0250	0.0250	75,736	-0.00(-16.67%)
Nov 18, 2015	0.0300	0.0300	0.0300	0.0300	65,766	+0.00(+0.00%)
Nov 17, 2015	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Nov 16, 2015	0.0250	0.0300	0.0250	0.0300	38,241	+0.00(+0.00%)
Nov 13, 2015	0.0300	0.0300	0.0300	0.0300	11,606	+0.00(+0.00%)
Nov 12, 2015	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 10, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 09, 2015	0.0250	0.0300	0.0250	0.0300	169,463	+0.00(+20.00%)
Nov 06, 2015	0.0300	0.0300	0.0250	0.0250	968,655	-0.01(-28.57%)
Nov 05, 2015	0.0350	0.0350	0.0350	0.0350	16,813	+0.00(+0.00%)
Nov 04, 2015	0.0350	0.0350	0.0350	0.0350	8,200	+0.00(+0.00%)
Nov 03, 2015	0.0400	0.0400	0.0350	0.0350	19,257	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.