Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1300	0.1500	0.1200	0.1500	175,932	+0.01(+7.14%)
Nov 28, 2019	0.1400	0.1400	0.1300	0.1400	6,553	+0.00(+0.00%)
Nov 27, 2019	0.1500	0.1500	0.1400	0.1400	329,500	-0.01(-6.67%)
Nov 26, 2019	0.1400	0.1500	0.1300	0.1500	66,057	+0.00(+0.00%)
Nov 25, 2019	0.1500	0.1500	0.1400	0.1500	83,540	+0.00(+0.00%)
Nov 22, 2019	0.1300	0.1500	0.1300	0.1500	79,977	+0.02(+15.38%)
Nov 21, 2019	0.1300	0.1400	0.1300	0.1300	45,000	-0.01(-7.14%)
Nov 20, 2019	0.1400	0.1500	0.1300	0.1400	234,180	+0.02(+16.67%)
Nov 19, 2019	0.1300	0.1300	0.1200	0.1200	16,268	-0.02(-14.29%)
Nov 18, 2019	0.1200	0.1400	0.1200	0.1400	225,000	+0.02(+16.67%)
Nov 15, 2019	0.1100	0.1200	0.1100	0.1200	104,500	+0.00(+0.00%)
Nov 14, 2019	0.1200	0.1200	0.1200	0.1200	105,550	+0.00(+0.00%)
Nov 13, 2019	0.1200	0.1200	0.1100	0.1200	81,000	+0.01(+9.09%)
Nov 12, 2019	0.1200	0.1200	0.1100	0.1100	122,738	-0.01(-8.33%)
Nov 11, 2019	0.1200	0.1200	0.1200	0.1200	40,400	+0.00(+0.00%)
Nov 08, 2019	0.1200	0.1200	0.1200	0.1200	128,750	+0.00(+0.00%)
Nov 07, 2019	0.1300	0.1300	0.1200	0.1200	186,693	-0.01(-7.69%)
Nov 06, 2019	0.1400	0.1400	0.1300	0.1300	253,607	-0.01(-7.14%)
Nov 05, 2019	0.1400	0.1400	0.1300	0.1400	70,916	+0.00(+0.00%)
Nov 04, 2019	0.1400	0.1400	0.1400	0.1400	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.