Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.67	59.00	56.45	57.65	498,605	-2.18(-3.64%)
Nov 29, 2021	60.04	60.67	59.52	59.83	27,241	-0.29(-0.48%)
Nov 26, 2021	60.85	60.94	59.50	60.12	39,317	-1.77(-2.86%)
Nov 25, 2021	61.25	62.17	60.05	61.89	22,385	+1.62(+2.69%)
Nov 24, 2021	60.21	60.27	59.62	60.27	36,830	-0.04(-0.07%)
Nov 23, 2021	60.05	60.74	59.94	60.31	140,921	-0.57(-0.94%)
Nov 22, 2021	59.10	61.30	59.00	60.88	77,828	+2.04(+3.47%)
Nov 19, 2021	60.52	60.52	58.00	58.84	184,047	-1.97(-3.24%)
Nov 18, 2021	61.41	61.16	60.70	60.81	143,265	-0.82(-1.33%)
Nov 17, 2021	63.26	63.39	60.88	61.63	71,704	-1.36(-2.16%)
Nov 16, 2021	63.09	64.06	62.64	62.99	185,972	-0.06(-0.10%)
Nov 15, 2021	64.10	64.10	62.00	63.05	50,057	-0.95(-1.48%)
Nov 12, 2021	63.26	65.35	63.26	64.00	55,720	+0.74(+1.17%)
Nov 11, 2021	62.42	63.48	62.42	63.26	28,618	+1.00(+1.61%)
Nov 10, 2021	61.52	62.58		62.26	28,815	+0.46(+0.74%)
Nov 09, 2021	61.07	62.09	60.92	61.80	66,545	+0.20(+0.32%)
Nov 08, 2021	61.73	62.49	60.93	61.60	82,055	+0.70(+1.15%)
Nov 05, 2021	60.94	61.00	60.70	60.90	73,736	+0.34(+0.56%)
Nov 04, 2021	61.07	61.50	60.56	60.56	54,649	-0.05(-0.08%)
Nov 03, 2021	59.45	61.00	59.45	60.61	19,600	+0.86(+1.44%)
Nov 02, 2021	59.99	60.22	59.28	59.75	81,135	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.