Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.85	22.74	21.84	22.47	51,335	+0.67(+3.07%)
Nov 29, 2023	21.06	22.03	21.06	21.80	26,787	+0.60(+2.83%)
Nov 28, 2023	21.07	21.40	21.07	21.20	43,952	-0.02(-0.09%)
Nov 27, 2023	20.74	21.27	20.74	21.22	30,237	-0.13(-0.61%)
Nov 24, 2023	20.72	21.37	20.72	21.35	17,261	+0.35(+1.67%)
Nov 23, 2023	21.39	21.40	20.79	21.00	5,679	-0.30(-1.41%)
Nov 22, 2023	20.76	21.40	20.76	21.30	31,432	+0.39(+1.87%)
Nov 21, 2023	20.90	21.33	20.78	20.91	8,035	+0.01(+0.05%)
Nov 20, 2023	21.06	21.21	20.63	20.90	71,294	+0.03(+0.14%)
Nov 17, 2023	21.46	21.64	20.87	20.87	11,230	-0.48(-2.25%)
Nov 16, 2023	21.75	22.00	21.35	21.35	88,230	-0.38(-1.75%)
Nov 15, 2023	22.00	22.73	21.63	21.73	38,434	-0.30(-1.36%)
Nov 14, 2023	20.11	22.20	20.11	22.03	38,149	+1.94(+9.66%)
Nov 13, 2023	20.10	20.34	19.95	20.09	13,730	-0.01(-0.05%)
Nov 10, 2023	20.19	20.41	19.97	20.10	36,615	-0.09(-0.45%)
Nov 09, 2023	20.76	21.28	20.19	20.19	30,304	-0.58(-2.79%)
Nov 08, 2023	19.56	21.00	19.56	20.77	22,800	+0.92(+4.63%)
Nov 07, 2023	19.61	20.13	19.61	19.85	19,478	-0.09(-0.45%)
Nov 06, 2023	20.75	20.85	19.94	19.94	19,696	-0.83(-4.00%)
Nov 03, 2023	18.54	21.70	18.54	20.77	72,766	+2.21(+11.91%)
Nov 02, 2023	18.35	19.00	17.79	18.56	67,168	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.