Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.90	40.00	39.00	39.41	1,134,264	-0.49(-1.23%)
Nov 28, 2013	40.00	40.00	39.85	39.90	169,517	+0.09(+0.23%)
Nov 27, 2013	39.95	40.06	39.56	39.81	617,699	+0.11(+0.28%)
Nov 26, 2013	39.71	40.04	39.32	39.70	1,822,280	-1.02(-2.50%)
Nov 25, 2013	40.55	41.00	40.40	40.72	395,379	+0.12(+0.30%)
Nov 22, 2013	40.65	41.00	40.49	40.60	424,195	+0.05(+0.12%)
Nov 21, 2013	39.91	40.90	39.81	40.55	1,083,491	+0.74(+1.86%)
Nov 20, 2013	39.82	40.00	39.32	39.81	626,632	+0.42(+1.07%)
Nov 19, 2013	39.75	40.00	39.39	39.39	668,339	-0.44(-1.10%)
Nov 18, 2013	39.71	40.15	39.64	39.83	603,216	+0.22(+0.56%)
Nov 15, 2013	39.75	39.96	39.33	39.61	1,439,102	+0.37(+0.94%)
Nov 14, 2013	39.21	41.47	38.94	39.24	3,706,918	+1.62(+4.31%)
Nov 13, 2013	37.11	38.00	36.77	37.62	2,075,960	+0.51(+1.37%)
Nov 12, 2013	36.14	37.30	36.00	37.11	1,296,036	+0.97(+2.68%)
Nov 11, 2013	35.98	36.38	35.77	36.14	747,023	+0.45(+1.26%)
Nov 08, 2013	35.25	35.89	35.25	35.69	886,786	+0.39(+1.10%)
Nov 07, 2013	35.43	35.85	35.15	35.30	1,626,706	-0.13(-0.37%)
Nov 06, 2013	35.49	35.84	35.08	35.43	1,140,846	+0.12(+0.34%)
Nov 05, 2013	34.78	35.44	34.69	35.31	898,449	+0.62(+1.79%)
Nov 04, 2013	34.50	34.70	34.36	34.69	837,520	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.