Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	29.32	29.80	28.99	29.40	13,808	-0.10(-0.34%)
Nov 29, 2007	29.21	29.75	29.20	29.50	3,085	-0.20(-0.67%)
Nov 28, 2007	29.14	29.70	29.00	29.70	12,264	+1.00(+3.48%)
Nov 27, 2007	28.62	29.25	28.20	28.70	9,578	-0.05(-0.17%)
Nov 26, 2007	29.00	29.20	28.75	28.75	7,266	-0.35(-1.20%)
Nov 23, 2007	28.80	29.50	28.80	29.10	2,980	+0.25(+0.87%)
Nov 21, 2007	28.50	28.85	28.35	28.85	5,386	-0.15(-0.52%)
Nov 20, 2007	29.30	29.70	29.00	29.00	13,786	-0.10(-0.34%)
Nov 19, 2007	29.30	29.30	28.90	29.10	16,750	-0.20(-0.68%)
Nov 16, 2007	29.20	29.50	29.20	29.30	4,450	+0.00(+0.00%)
Nov 15, 2007	29.05	29.50	29.00	29.30	28,162	-0.20(-0.68%)
Nov 14, 2007	30.06	30.40	29.50	29.50	14,256	-0.60(-1.99%)
Nov 13, 2007	29.67	30.10	29.67	30.10	5,104	+0.85(+2.91%)
Nov 12, 2007	29.50	29.65	29.25	29.25	2,551	+0.00(+0.00%)
Nov 09, 2007	29.60	29.60	29.17	29.25	10,185	-0.47(-1.58%)
Nov 08, 2007	30.00	30.45	29.72	29.72	16,207	-0.17(-0.57%)
Nov 07, 2007	30.25	30.25	29.70	29.89	8,318	-0.11(-0.37%)
Nov 06, 2007	29.90	30.35	29.90	30.00	9,976	+0.40(+1.35%)
Nov 05, 2007	30.20	30.20	29.60	29.60	5,474	-0.60(-1.99%)
Nov 02, 2007	30.06	30.20	30.06	30.20	900	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.