Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.60	15.80	15.60	15.64	2,392	+0.32(+2.09%)
Nov 29, 2011	15.20	15.32	15.20	15.32	4,460	+0.17(+1.12%)
Nov 28, 2011	15.00	15.35	14.90	15.15	9,360	+0.35(+2.36%)
Nov 25, 2011	15.13	15.15	14.80	14.80	1,786	-0.20(-1.33%)
Nov 24, 2011	15.05	15.39	15.00	15.00	1,910	-0.10(-0.66%)
Nov 23, 2011	15.25	15.25	15.10	15.10	344	-0.30(-1.95%)
Nov 22, 2011	15.45	15.50	15.31	15.40	4,460	+0.00(+0.00%)
Nov 21, 2011	15.76	15.76	15.25	15.40	4,126	-0.47(-2.96%)
Nov 18, 2011	15.99	15.99	15.78	15.87	3,204	-0.06(-0.38%)
Nov 17, 2011	16.00	16.07	15.88	15.93	14,400	-0.13(-0.81%)
Nov 16, 2011	16.11	16.12	16.00	16.06	6,050	+0.03(+0.19%)
Nov 15, 2011	16.03	16.04	16.03	16.03	2,565	+0.04(+0.25%)
Nov 14, 2011	16.04	16.05	15.92	15.99	3,466	-0.20(-1.24%)
Nov 11, 2011	16.05	16.19	16.05	16.19	4,950	+0.30(+1.89%)
Nov 10, 2011	16.01	16.01	15.88	15.89	4,403	-0.12(-0.75%)
Nov 09, 2011	16.03	16.05	15.88	16.01	7,500	-0.26(-1.60%)
Nov 08, 2011	16.14	16.27	16.04	16.27	6,962	+0.03(+0.18%)
Nov 07, 2011	16.16	16.24	16.02	16.24	7,494	+0.05(+0.31%)
Nov 04, 2011	16.00	16.19	16.00	16.19	6,025	+0.18(+1.12%)
Nov 03, 2011	15.88	16.03	15.87	16.01	11,510	+0.16(+1.01%)
Nov 02, 2011	15.96	15.96	15.84	15.85	88,630	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.