Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.50	35.20	34.48	35.00	8,236	+0.51(+1.48%)
Nov 29, 2022	34.73	34.75	34.43	34.49	4,500	-0.48(-1.37%)
Nov 28, 2022	34.20	35.95	34.20	34.97	2,125	+0.49(+1.42%)
Nov 25, 2022	34.99	35.00	34.48	34.48	1,003	-0.42(-1.20%)
Nov 24, 2022	34.90	34.90	34.90	34.90	204	-0.07(-0.20%)
Nov 23, 2022	34.62	34.97	34.62	34.97	255	+0.94(+2.76%)
Nov 21, 2022				34.03	46	-0.03(-0.09%)
Nov 18, 2022	34.06	34.06	34.06	34.06	350	+0.36(+1.07%)
Nov 17, 2022	33.65	33.71	33.55	33.70	4,003	-0.29(-0.85%)
Nov 16, 2022	34.02	34.02	33.86	33.99	641	-0.06(-0.18%)
Nov 15, 2022	34.54	34.54	34.05	34.05	467	+0.49(+1.46%)
Nov 14, 2022	33.80	34.10	33.56	33.56	1,753	-0.74(-2.16%)
Nov 11, 2022	34.06	34.56	34.06	34.30	1,507	+0.55(+1.63%)
Nov 10, 2022	33.60	33.79	33.53	33.75	1,518	+1.59(+4.94%)
Nov 09, 2022	32.41	32.64	32.16	32.16	12,001	-0.61(-1.86%)
Nov 08, 2022	32.77	32.77	32.77	32.77	240	+0.27(+0.83%)
Nov 07, 2022	32.39	32.50	32.29	32.50	7,000	+0.50(+1.56%)
Nov 04, 2022	31.42	32.66	31.42	32.00	3,103	-0.63(-1.93%)
Nov 03, 2022	31.40	32.63	31.30	32.63	7,961	+1.11(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.