Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	36.93	38.37	36.75	38.30	6,073,332	+2.42(+6.74%)
Nov 29, 2007	36.10	36.13	34.80	35.88	4,020,922	+0.06(+0.17%)
Nov 28, 2007	35.45	36.18	34.67	35.82	5,290,702	+0.99(+2.84%)
Nov 27, 2007	35.30	35.30	33.71	34.83	6,299,703	-0.84(-2.35%)
Nov 26, 2007	37.13	37.54	35.45	35.67	4,934,016	-1.82(-4.85%)
Nov 23, 2007	37.24	38.15	36.80	37.49	3,983,188	+0.35(+0.94%)
Nov 21, 2007	38.35	38.38	36.77	37.14	4,707,564	-1.75(-4.50%)
Nov 20, 2007	39.52	39.94	38.00	38.89	4,318,434	-0.44(-1.12%)
Nov 19, 2007	40.49	40.50	39.00	39.33	3,043,482	-1.66(-4.05%)
Nov 16, 2007	41.59	41.65	40.41	40.99	1,907,210	-2.15(-4.98%)
Nov 15, 2007	43.14	43.14	43.14	43.14	0	+0.00(+0.00%)
Nov 14, 2007	42.50	43.86	42.24	43.14	2,824,670	+1.44(+3.45%)
Nov 13, 2007	42.45	42.46	40.72	41.70	4,518,320	+0.12(+0.29%)
Nov 12, 2007	44.00	44.00	41.58	41.58	3,895,201	-3.06(-6.85%)
Nov 09, 2007	43.40	45.40	43.35	44.64	2,421,873	+0.60(+1.36%)
Nov 08, 2007	45.18	45.68	42.95	44.04	3,502,694	+0.34(+0.78%)
Nov 07, 2007	45.70	45.70	43.35	43.70	2,528,995	-2.04(-4.46%)
Nov 06, 2007	44.88	45.95	44.51	45.74	2,830,583	+1.99(+4.55%)
Nov 05, 2007	44.60	44.70	42.90	43.75	2,805,925	-1.49(-3.29%)
Nov 02, 2007	46.00	46.00	44.90	45.24	2,226,097	-0.41(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.