Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.200	6.200	5.650	6.000	7,563,110	-0.05(-0.83%)
Nov 27, 2008	5.300	6.490	5.270	6.050	6,195,148	+0.78(+14.80%)
Nov 26, 2008	4.200	5.410	4.070	5.270	9,984,073	+1.08(+25.78%)
Nov 25, 2008	4.500	4.590	4.010	4.190	7,658,590	-0.22(-4.99%)
Nov 24, 2008	4.750	5.080	4.410	4.410	7,656,497	-0.11(-2.43%)
Nov 21, 2008	4.500	4.780	4.180	4.520	14,076,753	+0.24(+5.61%)
Nov 20, 2008	5.010	5.220	3.350	4.280	20,608,254	-0.94(-18.01%)
Nov 19, 2008	6.100	6.270	5.150	5.220	8,316,971	-0.90(-14.71%)
Nov 18, 2008	6.740	6.990	5.970	6.120	7,316,580	-0.52(-7.83%)
Nov 17, 2008	6.400	6.980	6.100	6.640	6,547,449	+0.29(+4.57%)
Nov 14, 2008	6.890	7.330	6.350	6.350	14,603,280	-0.61(-8.76%)
Nov 13, 2008	6.630	7.080	5.760	6.960	19,337,048	+0.33(+4.98%)
Nov 12, 2008	8.500	8.500	6.050	6.630	28,427,204	-2.12(-24.23%)
Nov 11, 2008	10.75	10.80	8.610	8.750	29,046,960	-2.20(-20.09%)
Nov 10, 2008	12.39	12.51	10.85	10.95	9,297,272	-0.33(-2.93%)
Nov 07, 2008	11.74	11.94	11.03	11.28	6,273,942	-0.17(-1.48%)
Nov 06, 2008	12.59	12.67	11.10	11.45	8,617,438	-1.35(-10.55%)
Nov 05, 2008	14.16	14.16	12.71	12.80	6,787,779	-1.60(-11.11%)
Nov 04, 2008	13.75	14.67	13.53	14.40	6,880,515	+1.60(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.