Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.04	26.04	25.56	25.57	1,424,701	-0.38(-1.46%)
Nov 28, 2013	25.20	26.45	25.20	25.95	963,333	+0.71(+2.81%)
Nov 27, 2013	25.69	25.82	25.15	25.24	1,827,331	-0.28(-1.10%)
Nov 26, 2013	26.00	26.03	25.50	25.52	2,303,942	-0.55(-2.11%)
Nov 25, 2013	26.50	26.60	26.05	26.07	1,764,789	-0.43(-1.62%)
Nov 22, 2013	26.75	26.89	26.50	26.50	2,325,352	-0.30(-1.12%)
Nov 21, 2013	26.84	27.09	26.51	26.80	1,655,637	+0.00(+0.00%)
Nov 20, 2013	27.22	27.22	26.57	26.80	1,642,614	-0.20(-0.74%)
Nov 19, 2013	27.17	27.38	26.96	27.00	1,162,355	-0.17(-0.63%)
Nov 18, 2013	27.54	27.77	27.16	27.17	1,478,389	-0.22(-0.80%)
Nov 15, 2013	27.26	27.50	27.15	27.39	1,382,579	+0.06(+0.22%)
Nov 14, 2013	27.46	27.49	27.09	27.33	984,463	-0.03(-0.11%)
Nov 13, 2013	27.00	27.67	26.69	27.36	1,754,500	+0.02(+0.07%)
Nov 12, 2013	28.19	28.19	27.20	27.34	2,436,965	-0.73(-2.60%)
Nov 11, 2013	28.40	28.41	27.91	28.07	957,039	-0.30(-1.06%)
Nov 08, 2013	27.98	28.55	27.76	28.37	1,654,020	+0.16(+0.57%)
Nov 07, 2013	29.30	29.30	28.16	28.21	1,774,221	-0.76(-2.62%)
Nov 06, 2013	28.80	29.11	28.67	28.97	2,672,816	+0.26(+0.91%)
Nov 05, 2013	28.51	28.74	28.20	28.71	1,792,454	+0.14(+0.49%)
Nov 04, 2013	28.31	28.61	28.08	28.57	2,340,615	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.