Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.95	49.95	48.21	49.86	3,198,150	+1.85(+3.85%)
Nov 29, 2022	45.90	48.33	45.80	48.01	1,741,596	+3.46(+7.77%)
Nov 28, 2022	45.00	45.52	44.49	44.55	973,022	-0.74(-1.63%)
Nov 25, 2022	45.70	45.90	45.03	45.29	608,334	-0.33(-0.72%)
Nov 24, 2022	45.88	45.88	45.27	45.62	267,435	-0.23(-0.50%)
Nov 23, 2022	44.54	45.85	44.35	45.85	978,891	+1.05(+2.34%)
Nov 22, 2022	43.99	45.25	43.95	44.80	1,299,301	+1.33(+3.06%)
Nov 21, 2022	43.24	43.54	42.39	43.47	1,050,645	-0.50(-1.14%)
Nov 18, 2022	43.89	44.35	43.62	43.97	950,407	+0.11(+0.25%)
Nov 17, 2022	43.40	43.99	42.91	43.86	1,002,794	-0.66(-1.48%)
Nov 16, 2022	45.25	45.63	44.42	44.52	1,374,739	-1.37(-2.99%)
Nov 15, 2022	45.80	46.27	45.10	45.89	1,289,969	+0.57(+1.26%)
Nov 14, 2022	45.79	46.33	44.98	45.32	1,496,015	-1.11(-2.39%)
Nov 11, 2022	46.96	48.86	46.31	46.43	2,176,848	+0.68(+1.49%)
Nov 10, 2022	45.79	46.38	45.34	45.75	1,686,748	+1.51(+3.41%)
Nov 09, 2022	46.50	46.51	44.20	44.24	1,325,867	-1.95(-4.22%)
Nov 08, 2022	45.69	46.69	44.90	46.19	1,518,277	+1.09(+2.42%)
Nov 07, 2022	45.83	45.94	44.09	45.10	1,842,622	-0.51(-1.12%)
Nov 04, 2022	44.70	46.85	44.55	45.61	2,670,047	+3.33(+7.88%)
Nov 03, 2022	41.26	43.55	41.08	42.28	1,620,662	+0.61(+1.46%)
Nov 02, 2022	42.40	43.23	41.66	41.67	2,217,025	-1.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.