Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.75	51.13	50.41	51.12	2,083,438	+0.72(+1.43%)
Nov 29, 2023	49.90	50.79	49.68	50.40	1,029,776	+0.53(+1.06%)
Nov 28, 2023	48.66	49.87	48.35	49.87	1,104,952	+1.35(+2.78%)
Nov 27, 2023	49.25	49.25	48.08	48.52	1,135,304	-1.20(-2.41%)
Nov 24, 2023	49.60	50.18	49.40	49.72	570,821	-0.40(-0.80%)
Nov 23, 2023	49.62	50.30	49.62	50.12	315,621	+0.34(+0.68%)
Nov 22, 2023	49.00	49.81	49.00	49.78	940,474	+0.16(+0.32%)
Nov 21, 2023	49.61	51.03	49.07	49.62	1,419,918	-0.29(-0.58%)
Nov 20, 2023	49.99	50.72	48.96	49.91	784,011	+0.51(+1.03%)
Nov 17, 2023	49.01	49.87	48.73	49.40	804,265	+0.82(+1.69%)
Nov 16, 2023	48.73	49.20	47.61	48.58	1,250,154	-0.14(-0.29%)
Nov 15, 2023	50.14	50.51	47.92	48.72	2,471,280	-1.43(-2.85%)
Nov 14, 2023	52.80	53.46	50.00	50.15	2,726,454	-0.16(-0.32%)
Nov 13, 2023	49.18	50.87	49.16	50.31	659,431	+1.52(+3.12%)
Nov 10, 2023	48.16	49.01	47.78	48.79	506,666	+1.22(+2.56%)
Nov 09, 2023	47.86	48.39	47.50	47.57	915,149	-0.02(-0.04%)
Nov 08, 2023	48.50	49.04	47.47	47.59	795,596	-1.11(-2.28%)
Nov 07, 2023	49.78	49.78	48.30	48.70	809,314	-1.77(-3.51%)
Nov 06, 2023	51.22	51.47	50.15	50.47	675,336	-0.47(-0.92%)
Nov 03, 2023	51.03	51.61	50.76	50.94	971,219	+0.22(+0.43%)
Nov 02, 2023	49.56	50.88	49.42	50.72	807,476	+1.57(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.