Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3500	0.3700	0.3500	0.3700	153,000	+0.03(+10.45%)
Nov 27, 2014	0.3500	0.3500	0.3350	0.3350	85,500	+0.01(+1.52%)
Nov 26, 2014	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Nov 25, 2014	0.3600	0.3600	0.3300	0.3300	110,000	-0.03(-8.33%)
Nov 24, 2014	0.3600	0.3600	0.3600	0.3600	15,000	-0.02(-5.26%)
Nov 21, 2014	0.3700	0.3800	0.3700	0.3800	4,900	+0.01(+1.33%)
Nov 20, 2014	0.3600	0.3750	0.3550	0.3750	540,379	+0.01(+2.74%)
Nov 19, 2014	0.3800	0.3800	0.3650	0.3650	31,100	-0.02(-3.95%)
Nov 18, 2014	0.3650	0.3800	0.3500	0.3800	600,000	+0.01(+2.70%)
Nov 17, 2014	0.3900	0.3900	0.3500	0.3700	367,000	-0.02(-3.90%)
Nov 14, 2014	0.3800	0.3850	0.3750	0.3850	44,100	+0.03(+6.94%)
Nov 13, 2014	0.3800	0.3800	0.3400	0.3600	70,100	-0.03(-6.49%)
Nov 12, 2014	0.3500	0.3850	0.3000	0.3850	325,000	+0.03(+6.94%)
Nov 10, 2014		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Nov 07, 2014	0.3300	0.3700	0.3200	0.3700	292,000	+0.03(+8.82%)
Nov 06, 2014	0.3400	0.3400	0.3350	0.3400	103,300	+0.00(+0.00%)
Nov 05, 2014	0.3500	0.3500	0.3400	0.3400	41,500	-0.01(-2.86%)
Nov 04, 2014	0.3400	0.3500	0.3350	0.3500	34,000	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.