Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.6200	0.6200	0.5800	0.6200	531,581	+0.03(+5.08%)
Nov 27, 2015	0.5000	0.6100	0.5000	0.5900	677,814	+0.08(+15.69%)
Nov 26, 2015	0.5100	0.5100	0.4950	0.5100	84,500	+0.00(+0.00%)
Nov 25, 2015	0.5300	0.5300	0.4850	0.5100	44,970	+0.01(+2.00%)
Nov 24, 2015	0.5100	0.5200	0.5000	0.5000	172,800	+0.00(+0.00%)
Nov 23, 2015		0.5000	0.4750	0.5000	148,650	+0.02(+4.17%)
Nov 20, 2015	0.4800	0.4850	0.4600	0.4800	353,080	+0.00(+0.00%)
Nov 19, 2015	0.5100	0.5100	0.4800	0.4800	196,214	-0.03(-5.88%)
Nov 18, 2015	0.5100	0.5200	0.4850	0.5100	186,004	+0.00(+0.00%)
Nov 17, 2015	0.5000	0.5300	0.4850	0.5100	1,191,996	+0.03(+6.25%)
Nov 16, 2015	0.4450	0.5000	0.4350	0.4800	745,175	+0.03(+7.87%)
Nov 13, 2015	0.4400	0.4500	0.4250	0.4450	72,000	+0.01(+1.14%)
Nov 12, 2015	0.4550	0.4600	0.4400	0.4400	0	-0.01(-1.12%)
Nov 11, 2015	0.4200	0.4450	0.4200	0.4450	82,970	+0.03(+5.95%)
Nov 10, 2015	0.4250	0.4300	0.4150	0.4200	23,180	+0.01(+2.44%)
Nov 09, 2015	0.4300	0.4300	0.4100	0.4100	28,999	-0.03(-5.75%)
Nov 06, 2015	0.4300	0.4350	0.4200	0.4350	100,000	+0.01(+1.16%)
Nov 05, 2015	0.4350	0.4350	0.4200	0.4300	138,000	-0.01(-2.27%)
Nov 04, 2015	0.4550	0.4650	0.4400	0.4400	313,895	-0.02(-3.30%)
Nov 03, 2015	0.4550	0.4600	0.4500	0.4550	89,000	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.