Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1300	0.1500	0.1300	0.1300	277,589	-0.01(-7.14%)
Nov 29, 2016	0.1500	0.1600	0.1400	0.1400	136,750	-0.01(-9.68%)
Nov 28, 2016	0.1350	0.1550	0.1350	0.1550	341,537	+0.02(+14.81%)
Nov 25, 2016	0.1350	0.1350	0.1300	0.1350	68,000	-0.01(-3.57%)
Nov 24, 2016	0.1200	0.1400	0.1150	0.1400	351,486	+0.02(+16.67%)
Nov 23, 2016	0.1150	0.1200	0.1100	0.1200	400,600	+0.01(+9.09%)
Nov 22, 2016	0.1200	0.1250	0.1100	0.1100	285,773	-0.01(-8.33%)
Nov 21, 2016	0.1250	0.1250	0.1200	0.1200	43,250	-0.01(-4.00%)
Nov 18, 2016	0.1200	0.1250	0.1100	0.1250	153,500	+0.00(+0.00%)
Nov 17, 2016	0.1250	0.1300	0.1250	0.1250	53,817	-0.01(-3.85%)
Nov 16, 2016	0.1150	0.1300	0.1150	0.1300	79,430	+0.01(+13.04%)
Nov 15, 2016	0.1200	0.1250	0.1150	0.1150	25,600	-0.00(-4.17%)
Nov 14, 2016	0.1250	0.1300	0.1200	0.1200	55,500	-0.01(-7.69%)
Nov 11, 2016	0.1150	0.1300	0.1150	0.1300	67,500	+0.01(+13.04%)
Nov 10, 2016	0.1250	0.1250	0.1150	0.1150	246,600	-0.01(-8.00%)
Nov 09, 2016	0.1150	0.1250	0.1150	0.1250	66,975	+0.01(+8.70%)
Nov 08, 2016	0.1200	0.1200	0.1100	0.1150	40,000	+0.01(+4.55%)
Nov 07, 2016	0.1250	0.1250	0.1100	0.1100	522,513	-0.02(-15.38%)
Nov 04, 2016	0.1400	0.1400	0.1300	0.1300	530,566	-0.01(-7.14%)
Nov 03, 2016	0.1400	0.1450	0.1350	0.1400	24,280	+0.00(+0.00%)
Nov 02, 2016	0.1350	0.1500	0.1350	0.1400	117,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.