Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0250	0.0250	0.0250	0.0250	95,000	+0.00(+0.00%)
Nov 28, 2019	0.0250	0.0250	0.0250	0.0250	55,000	+0.00(+0.00%)
Nov 26, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 25, 2019	0.0250	0.0250	0.0250	0.0250	92,000	-0.00(-16.67%)
Nov 22, 2019	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+0.00%)
Nov 21, 2019	0.0250	0.0300	0.0250	0.0300	22,000	+0.00(+20.00%)
Nov 19, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 18, 2019	0.0350	0.0350	0.0300	0.0300	10,000	+0.00(+20.00%)
Nov 15, 2019	0.0300	0.0300	0.0250	0.0250	38,000	-0.01(-28.57%)
Nov 14, 2019		0.0350	0.0350	0.0350	350	+0.00(+0.00%)
Nov 13, 2019	0.0350	0.0350	0.0350	0.0350	71,250	+0.00(+0.00%)
Nov 12, 2019	0.0300	0.0350	0.0300	0.0350	127,000	+0.01(+16.67%)
Nov 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 06, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.