Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0500	0.0550	0.0450	0.0450	46,500	-0.01(-18.18%)
Nov 27, 2020	0.0550	0.0550	0.0500	0.0550	36,963	+0.00(+10.00%)
Nov 26, 2020	0.0500	0.0500	0.0500	0.0500	131,000	-0.00(-9.09%)
Nov 25, 2020	0.0500	0.0550	0.0500	0.0550	123,030	+0.00(+10.00%)
Nov 24, 2020	0.0500	0.0500	0.0500	0.0500	68,700	+0.00(+0.00%)
Nov 23, 2020	0.0550	0.0550	0.0500	0.0500	24,100	-0.00(-9.09%)
Nov 20, 2020	0.0450	0.0550	0.0450	0.0550	84,150	+0.00(+10.00%)
Nov 19, 2020	0.0500	0.0500	0.0500	0.0500	3,200	+0.00(+0.00%)
Nov 18, 2020	0.0550	0.0550	0.0500	0.0500	467,000	-0.00(-9.09%)
Nov 17, 2020	0.0450	0.0550	0.0450	0.0550	178,600	+0.01(+22.22%)
Nov 16, 2020	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Nov 13, 2020	0.0400	0.0450	0.0400	0.0450	78,501	+0.00(+12.50%)
Nov 12, 2020	0.0450	0.0450	0.0400	0.0400	53,520	+0.00(+0.00%)
Nov 11, 2020	0.0450	0.0500	0.0400	0.0400	206,800	-0.00(-11.11%)
Nov 10, 2020	0.0550	0.0550	0.0450	0.0450	347,794	-0.01(-18.18%)
Nov 09, 2020	0.0450	0.0650	0.0450	0.0550	1,368,746	+0.01(+37.50%)
Nov 06, 2020	0.0400	0.0450	0.0400	0.0400	158,400	-0.00(-11.11%)
Nov 05, 2020	0.0400	0.0450	0.0400	0.0450	417,466	+0.01(+28.57%)
Nov 04, 2020	0.0350	0.0400	0.0350	0.0350	460,000	+0.01(+16.67%)
Nov 03, 2020	0.0300	0.0300	0.0300	0.0300	137,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.