Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 29, 2018	0.0400	0.0400	0.0400	0.0400	21,800	-0.00(-11.11%)
Nov 28, 2018	0.0450	0.0450	0.0450	0.0450	19,750	+0.00(+12.50%)
Nov 27, 2018	0.0450	0.0450	0.0400	0.0400	134,000	-0.00(-11.11%)
Nov 26, 2018	0.0450	0.0450	0.0400	0.0450	50,000	+0.00(+0.00%)
Nov 23, 2018	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+0.00%)
Nov 22, 2018	0.0450	0.0450	0.0450	0.0450	69,000	+0.00(+12.50%)
Nov 21, 2018	0.0450	0.0450	0.0400	0.0400	63,000	-0.00(-11.11%)
Nov 20, 2018	0.0450	0.0450	0.0450	0.0450	58,360	+0.00(+0.00%)
Nov 19, 2018	0.0450	0.0450	0.0400	0.0450	151,000	-0.01(-10.00%)
Nov 16, 2018	0.0450	0.0500	0.0450	0.0500	141,000	+0.00(+0.00%)
Nov 15, 2018	0.0500	0.0550	0.0500	0.0500	185,000	-0.00(-9.09%)
Nov 14, 2018	0.0500	0.0550	0.0450	0.0550	518,410	+0.01(+22.22%)
Nov 13, 2018	0.0500	0.0500	0.0450	0.0450	4,000	+0.00(+0.00%)
Nov 12, 2018	0.0500	0.0500	0.0450	0.0450	61,000	-0.01(-10.00%)
Nov 08, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 07, 2018	0.0450	0.0500	0.0450	0.0500	125,000	+0.00(+0.00%)
Nov 06, 2018	0.0450	0.0500	0.0400	0.0500	52,800	+0.00(+0.00%)
Nov 05, 2018	0.0450	0.0500	0.0450	0.0500	83,500	+0.00(+0.00%)
Nov 02, 2018	0.0500	0.0500	0.0450	0.0500	279,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.