Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0500	0.0600	0.0500	0.0500	106,000	+0.00(+0.00%)
Nov 29, 2016	0.0500	0.0550	0.0500	0.0500	41,500	+0.00(+0.00%)
Nov 28, 2016	0.0500	0.0600	0.0500	0.0500	73,500	+0.00(+0.00%)
Nov 25, 2016	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Nov 24, 2016	0.0450	0.0500	0.0450	0.0500	42,000	+0.00(+0.00%)
Nov 23, 2016	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Nov 22, 2016	0.0500	0.0600	0.0500	0.0500	209,500	+0.00(+0.00%)
Nov 21, 2016	0.0500	0.0500	0.0450	0.0500	72,000	+0.00(+0.00%)
Nov 18, 2016	0.0500	0.0500	0.0500	0.0500	10,300	+0.00(+0.00%)
Nov 17, 2016	0.0500	0.0500	0.0500	0.0500	68,000	-0.00(-9.09%)
Nov 16, 2016	0.0550	0.0550	0.0400	0.0550	134,400	-0.00(-8.33%)
Nov 15, 2016	0.0650	0.0650	0.0600	0.0600	16,200	-0.01(-7.69%)
Nov 14, 2016	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Nov 11, 2016	0.0650	0.0650	0.0600	0.0650	43,000	+0.01(+8.33%)
Nov 10, 2016	0.0700	0.0700	0.0600	0.0600	106,072	-0.01(-14.29%)
Nov 09, 2016	0.0700	0.0700	0.0700	0.0700	90,302	+0.01(+7.69%)
Nov 08, 2016	0.0700	0.0700	0.0600	0.0650	470,400	+0.00(+0.00%)
Nov 07, 2016	0.0700	0.0700	0.0650	0.0650	14,586	-0.01(-7.14%)
Nov 04, 2016	0.0700	0.0750	0.0700	0.0700	59,100	+0.01(+16.67%)
Nov 03, 2016	0.0750	0.0750	0.0600	0.0600	40,000	-0.01(-20.00%)
Nov 02, 2016	0.0700	0.0750	0.0700	0.0750	39,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.