Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0350	0.0350	0.0300	0.0300	74,000	-0.01(-14.29%)
Nov 29, 2017	0.0350	0.0350	0.0350	0.0350	14,000	+0.01(+16.67%)
Nov 27, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 22, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 21, 2017	0.0350	0.0350	0.0350	0.0350	24,020	+0.00(+0.00%)
Nov 20, 2017	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Nov 17, 2017	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Nov 16, 2017	0.0350	0.0350	0.0350	0.0350	72,000	+0.00(+0.00%)
Nov 15, 2017	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Nov 14, 2017	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Nov 13, 2017	0.0350	0.0350	0.0350	0.0350	24,000	+0.00(+0.00%)
Nov 10, 2017	0.0350	0.0350	0.0350	0.0350	189,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.