Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0800	0.0900	0.0750	0.0800	703,489	+0.00(+0.00%)
Nov 27, 2020	0.0850	0.0850	0.0800	0.0800	231,750	+0.00(+0.00%)
Nov 26, 2020	0.0800	0.0800	0.0800	0.0800	55,000	+0.00(+0.00%)
Nov 25, 2020	0.0800	0.0800	0.0800	0.0800	147,000	+0.00(+0.00%)
Nov 24, 2020	0.0800	0.0850	0.0800	0.0800	404,500	-0.01(-5.88%)
Nov 23, 2020	0.0850	0.0900	0.0800	0.0850	390,242	+0.00(+0.00%)
Nov 20, 2020	0.0800	0.0900	0.0800	0.0850	808,481	+0.01(+13.33%)
Nov 19, 2020	0.0700	0.0750	0.0700	0.0750	739,500	+0.01(+15.38%)
Nov 18, 2020	0.0700	0.0700	0.0650	0.0650	786,000	-0.01(-7.14%)
Nov 17, 2020	0.0700	0.0700	0.0700	0.0700	170,000	+0.00(+0.00%)
Nov 16, 2020	0.0650	0.0700	0.0650	0.0700	264,000	+0.00(+0.00%)
Nov 13, 2020	0.0700	0.0700	0.0650	0.0700	436,230	+0.00(+0.00%)
Nov 12, 2020	0.0800	0.0800	0.0700	0.0700	299,266	-0.00(-6.67%)
Nov 11, 2020	0.0800	0.0800	0.0750	0.0750	115,000	-0.01(-6.25%)
Nov 10, 2020	0.0800	0.0900	0.0750	0.0800	421,310	+0.00(+0.00%)
Nov 09, 2020	0.0750	0.0800	0.0750	0.0800	72,000	+0.00(+0.00%)
Nov 06, 2020	0.0800	0.0800	0.0800	0.0800	177,292	+0.00(+0.00%)
Nov 05, 2020	0.0800	0.0850	0.0750	0.0800	277,400	+0.01(+6.67%)
Nov 04, 2020	0.0750	0.0800	0.0750	0.0750	116,200	+0.00(+0.00%)
Nov 03, 2020	0.0850	0.0850	0.0750	0.0750	48,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.