Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0400	0.0400	0.0300	0.0300	405,000	-0.01(-25.00%)
Nov 27, 2020	0.0300	0.0400	0.0300	0.0400	285,000	+0.01(+60.00%)
Nov 26, 2020	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Nov 25, 2020	0.0250	0.0250	0.0250	0.0250	13,000	-0.00(-16.67%)
Nov 24, 2020		0.0300	0.0300	0.0300	30	+0.00(+0.00%)
Nov 23, 2020	0.0250	0.0300	0.0250	0.0300	16,000	+0.00(+20.00%)
Nov 20, 2020	0.0250	0.0250	0.0250	0.0250	29,000	+0.00(+0.00%)
Nov 18, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 16, 2020		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Nov 09, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.