Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.4450	0.4700	0.4450	0.4700	73,500	+0.02(+4.44%)
Nov 29, 2006	0.4450	0.4700	0.4450	0.4500	155,400	+0.01(+1.12%)
Nov 28, 2006	0.4400	0.4450	0.4400	0.4450	5,000	+0.01(+1.14%)
Nov 27, 2006	0.4300	0.4500	0.4300	0.4400	215,700	+0.01(+1.15%)
Nov 24, 2006	0.4300	0.4350	0.4050	0.4350	70,000	+0.05(+14.47%)
Nov 22, 2006	0.4050	0.4050	0.3800	0.3800	53,500	+0.00(+0.00%)
Nov 21, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 20, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 17, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 16, 2006	0.3300	0.3800	0.3300	0.3800	4,500	+0.00(+0.00%)
Nov 15, 2006	0.3800	0.3800	0.3800	0.3800	6,000	+0.00(+0.00%)
Nov 14, 2006	0.4000	0.4000	0.3800	0.3800	46,000	-0.02(-5.00%)
Nov 13, 2006	0.4000	0.4000	0.4000	0.4000	24,300	+0.00(+0.00%)
Nov 10, 2006	0.4200	0.4200	0.4000	0.4000	25,000	-0.02(-4.76%)
Nov 09, 2006	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 08, 2006	0.4000	0.4200	0.3750	0.4200	18,500	+0.02(+5.00%)
Nov 07, 2006	0.4300	0.4300	0.4000	0.4000	7,500	+0.00(+0.00%)
Nov 06, 2006	0.4000	0.4000	0.4000	0.4000	4,100	-0.02(-4.76%)
Nov 03, 2006	0.3800	0.4200	0.3800	0.4200	75,000	+0.02(+5.00%)
Nov 02, 2006	0.3700	0.4000	0.3700	0.4000	137,000	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.