Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1200	0.1200	0.1100	0.1100	244,500	-0.02(-15.38%)
Nov 28, 2013	0.1200	0.1300	0.1200	0.1300	108,000	+0.02(+18.18%)
Nov 27, 2013	0.1150	0.1200	0.1100	0.1100	160,000	+0.01(+4.76%)
Nov 26, 2013	0.1050	0.1150	0.1000	0.1050	163,000	-0.01(-8.70%)
Nov 25, 2013	0.1100	0.1150	0.1100	0.1150	16,000	+0.01(+4.55%)
Nov 22, 2013	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Nov 21, 2013	0.1200	0.1200	0.1100	0.1100	421,185	-0.01(-4.35%)
Nov 20, 2013	0.1150	0.1150	0.1150	0.1150	6,000	+0.01(+4.55%)
Nov 19, 2013	0.1150	0.1200	0.1100	0.1100	92,000	+0.00(+0.00%)
Nov 18, 2013	0.1100	0.1100	0.1100	0.1100	55,000	-0.01(-4.35%)
Nov 15, 2013	0.1150	0.1300	0.1150	0.1150	56,000	+0.01(+4.55%)
Nov 14, 2013	0.1200	0.1200	0.1050	0.1100	323,850	-0.02(-15.38%)
Nov 12, 2013	0.1250	0.1300	0.1250	0.1300	420,900	+0.00(+0.00%)
Nov 11, 2013	0.1250	0.1300	0.1250	0.1300	101,000	+0.00(+0.00%)
Nov 08, 2013	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Nov 06, 2013		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Nov 05, 2013	0.1250	0.1250	0.1250	0.1250	13,160	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.