Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1700	0.1800	0.1500	0.1500	145,000	-0.02(-11.76%)
Nov 27, 2014	0.1650	0.1700	0.1650	0.1700	10,000	+0.02(+9.68%)
Nov 26, 2014	0.1650	0.1650	0.1550	0.1550	21,320	+0.01(+3.33%)
Nov 25, 2014	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Nov 24, 2014	0.1500	0.1500	0.1500	0.1500	190,350	+0.00(+0.00%)
Nov 21, 2014	0.1500	0.1500	0.1500	0.1500	51,225	-0.01(-6.25%)
Nov 20, 2014	0.1500	0.1600	0.1500	0.1600	53,000	+0.01(+6.67%)
Nov 19, 2014	0.1500	0.1500	0.1500	0.1500	1,500	-0.01(-6.25%)
Nov 18, 2014	0.1700	0.1700	0.1600	0.1600	8,577	-0.01(-5.88%)
Nov 17, 2014	0.1600	0.1700	0.1600	0.1700	135,000	+0.01(+6.25%)
Nov 14, 2014	0.1550	0.1600	0.1550	0.1600	37,700	+0.01(+6.67%)
Nov 13, 2014	0.1550	0.1550	0.1450	0.1500	43,000	-0.01(-6.25%)
Nov 12, 2014	0.1600	0.1600	0.1600	0.1600	2,000	+0.02(+10.34%)
Nov 11, 2014	0.1450	0.1600	0.1450	0.1450	173,200	+0.00(+0.00%)
Nov 10, 2014	0.1700	0.1700	0.1450	0.1450	91,950	-0.01(-6.45%)
Nov 07, 2014	0.1600	0.1600	0.1550	0.1550	6,200	-0.01(-3.13%)
Nov 06, 2014	0.1500	0.1600	0.1450	0.1600	272,000	-0.01(-3.03%)
Nov 05, 2014	0.1650	0.1650	0.1600	0.1650	54,050	+0.02(+10.00%)
Nov 04, 2014	0.1600	0.1800	0.1500	0.1500	311,679	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.