Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2300	0.2600	0.2300	0.2300	45,109	+0.01(+2.22%)
Nov 27, 2015	0.2450	0.2450	0.2250	0.2250	10,300	+0.00(+0.00%)
Nov 26, 2015	0.2300	0.2300	0.2250	0.2250	27,000	-0.01(-6.25%)
Nov 25, 2015	0.2400	0.2400	0.2400	0.2400	12,000	-0.02(-7.69%)
Nov 24, 2015	0.2400	0.2600	0.2400	0.2600	45,368	+0.02(+8.33%)
Nov 23, 2015	0.2400	0.2500	0.2400	0.2400	18,000	+0.01(+2.13%)
Nov 20, 2015	0.2500	0.2500	0.2300	0.2350	113,400	+0.00(+0.00%)
Nov 19, 2015	0.2650	0.2650	0.2250	0.2350	75,000	-0.03(-9.62%)
Nov 18, 2015	0.2700	0.2700	0.2550	0.2600	62,000	-0.01(-3.70%)
Nov 17, 2015	0.2250	0.2700	0.2200	0.2700	166,500	+0.05(+20.00%)
Nov 16, 2015	0.2250	0.2250	0.2250	0.2250	5,000	-0.01(-6.25%)
Nov 13, 2015	0.2300	0.2400	0.2300	0.2400	38,643	+0.00(+0.00%)
Nov 12, 2015	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 11, 2015	0.2450	0.2450	0.2400	0.2400	17,550	-0.01(-4.00%)
Nov 10, 2015	0.2250	0.2500	0.2250	0.2500	72,500	+0.02(+8.70%)
Nov 09, 2015	0.2350	0.2350	0.2300	0.2300	95,700	-0.01(-4.17%)
Nov 06, 2015	0.2450	0.2450	0.2400	0.2400	40,440	-0.01(-2.04%)
Nov 05, 2015	0.2500	0.2550	0.2450	0.2450	30,430	-0.01(-2.00%)
Nov 04, 2015	0.2650	0.2650	0.2500	0.2500	24,154	-0.02(-5.66%)
Nov 03, 2015	0.2600	0.2750	0.2600	0.2650	52,500	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.