Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2400	0.2450	0.2400	0.2450	87,920	+0.01(+2.08%)
Nov 29, 2017	0.2450	0.2450	0.2400	0.2400	183,525	-0.01(-2.04%)
Nov 28, 2017	0.2550	0.2600	0.2450	0.2450	158,625	+0.00(+0.00%)
Nov 27, 2017	0.2450	0.2600	0.2450	0.2450	161,943	+0.00(+0.00%)
Nov 24, 2017	0.2300	0.2450	0.2300	0.2450	93,883	+0.01(+4.26%)
Nov 23, 2017	0.2400	0.2400	0.2300	0.2350	64,000	-0.01(-2.08%)
Nov 22, 2017	0.2450	0.2450	0.2400	0.2400	43,000	-0.01(-2.04%)
Nov 21, 2017	0.2450	0.2450	0.2450	0.2450	10,000	+0.01(+2.08%)
Nov 20, 2017	0.2450	0.2500	0.2350	0.2400	128,500	+0.00(+0.00%)
Nov 17, 2017	0.2350	0.2400	0.2350	0.2400	81,900	-0.01(-2.04%)
Nov 16, 2017	0.2400	0.2450	0.2400	0.2450	144,400	+0.01(+6.52%)
Nov 15, 2017	0.2400	0.2450	0.2300	0.2300	117,000	-0.01(-6.12%)
Nov 14, 2017	0.2500	0.2500	0.2400	0.2450	40,000	+0.01(+4.26%)
Nov 13, 2017	0.2400	0.2450	0.2350	0.2350	145,788	-0.02(-6.00%)
Nov 10, 2017	0.2450	0.2500	0.2400	0.2500	123,980	+0.00(+0.00%)
Nov 09, 2017	0.2500	0.2500	0.2450	0.2500	36,675	-0.01(-1.96%)
Nov 08, 2017	0.2500	0.2550	0.2300	0.2550	195,800	+0.01(+2.00%)
Nov 07, 2017	0.2600	0.2600	0.2250	0.2500	394,292	-0.01(-3.85%)
Nov 06, 2017	0.2750	0.2800	0.2550	0.2600	779,113	-0.01(-1.89%)
Nov 03, 2017	0.2600	0.2700	0.2600	0.2650	167,500	+0.00(+0.00%)
Nov 02, 2017	0.2650	0.2650	0.2650	0.2650	53,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.