Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1900	0.2000	0.1900	0.2000	98,900	+0.01(+2.56%)
Nov 28, 2019	0.1950	0.1950	0.1900	0.1950	85,700	+0.01(+2.63%)
Nov 27, 2019	0.1950	0.1950	0.1900	0.1900	159,800	+0.00(+0.00%)
Nov 26, 2019	0.1900	0.1950	0.1900	0.1900	115,380	+0.01(+2.70%)
Nov 25, 2019	0.1900	0.1900	0.1850	0.1850	34,000	-0.01(-2.63%)
Nov 22, 2019	0.1850	0.1900	0.1850	0.1900	59,500	+0.00(+0.00%)
Nov 21, 2019	0.1850	0.1950	0.1850	0.1900	241,050	+0.00(+0.00%)
Nov 20, 2019	0.1900	0.1900	0.1900	0.1900	66,000	+0.00(+0.00%)
Nov 19, 2019	0.1900	0.1900	0.1850	0.1900	127,200	+0.00(+0.00%)
Nov 18, 2019	0.2000	0.2000	0.1850	0.1900	561,822	-0.01(-5.00%)
Nov 15, 2019	0.2000	0.2000	0.2000	0.2000	35,695	+0.00(+0.00%)
Nov 14, 2019	0.2000	0.2050	0.1950	0.2000	106,700	+0.01(+2.56%)
Nov 13, 2019	0.2050	0.2050	0.1950	0.1950	43,800	-0.01(-2.50%)
Nov 12, 2019	0.2000	0.2150	0.2000	0.2000	857,283	+0.01(+2.56%)
Nov 11, 2019	0.1950	0.1950	0.1950	0.1950	156,740	+0.01(+2.63%)
Nov 08, 2019	0.1900	0.1900	0.1900	0.1900	4,250	+0.00(+0.00%)
Nov 07, 2019	0.1950	0.1950	0.1900	0.1900	156,200	+0.00(+0.00%)
Nov 06, 2019	0.1950	0.1950	0.1900	0.1900	76,600	+0.00(+0.00%)
Nov 05, 2019	0.1900	0.1950	0.1900	0.1900	92,800	-0.01(-2.56%)
Nov 04, 2019	0.1950	0.1950	0.1950	0.1950	181,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.