Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5300	0.5400	0.5100	0.5200	163,945	-0.03(-5.45%)
Nov 29, 2018	0.5800	0.5800	0.5300	0.5500	127,258	-0.02(-3.51%)
Nov 28, 2018	0.5000	0.5900	0.4800	0.5700	609,771	+0.07(+14.00%)
Nov 27, 2018	0.5400	0.5400	0.4950	0.5000	248,100	-0.05(-9.09%)
Nov 26, 2018	0.5500	0.5500	0.5300	0.5500	91,327	+0.00(+0.00%)
Nov 23, 2018	0.5500	0.5600	0.5300	0.5500	137,819	+0.01(+1.85%)
Nov 22, 2018	0.5700	0.5700	0.5300	0.5400	94,845	-0.03(-5.26%)
Nov 21, 2018	0.5400	0.5700	0.5200	0.5700	211,355	+0.04(+7.55%)
Nov 20, 2018	0.5600	0.5600	0.5300	0.5300	268,681	-0.02(-3.64%)
Nov 19, 2018	0.6000	0.6000	0.5500	0.5500	267,089	-0.06(-9.84%)
Nov 16, 2018	0.5800	0.6100	0.5800	0.6100	120,189	+0.02(+3.39%)
Nov 15, 2018	0.6200	0.6200	0.5800	0.5900	71,331	-0.01(-1.67%)
Nov 14, 2018	0.6000	0.6000	0.5700	0.6000	187,206	+0.00(+0.00%)
Nov 13, 2018	0.5800	0.6000	0.5700	0.6000	89,382	+0.02(+3.45%)
Nov 12, 2018	0.6300	0.6400	0.5700	0.5800	389,770	-0.04(-6.45%)
Nov 09, 2018	0.7000	0.7300	0.6100	0.6200	876,949	-0.06(-8.82%)
Nov 08, 2018	0.6100	0.7000	0.6100	0.6800	1,569,044	+0.11(+19.30%)
Nov 07, 2018	0.5800	0.6100	0.5400	0.5700	309,717	+0.00(+0.00%)
Nov 06, 2018	0.5500	0.6100	0.5400	0.5700	673,385	+0.02(+3.64%)
Nov 05, 2018	0.5200	0.5600	0.5200	0.5500	273,091	+0.03(+5.77%)
Nov 02, 2018	0.5300	0.5600	0.5000	0.5200	590,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.