Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Nov 27, 2009	0.5800	0.6400	0.5800	0.5800	40,500	+0.02(+3.57%)
Nov 26, 2009	0.5900	0.5900	0.5600	0.5600	30,842	-0.02(-3.45%)
Nov 25, 2009	0.5900	0.6100	0.5800	0.5800	53,850	-0.02(-3.33%)
Nov 24, 2009	0.6200	0.6200	0.5900	0.6000	15,600	-0.01(-1.64%)
Nov 23, 2009	0.6600	0.6600	0.6100	0.6100	12,500	-0.03(-4.69%)
Nov 20, 2009	0.6400	0.6500	0.6400	0.6400	20,000	+0.01(+1.59%)
Nov 19, 2009	0.6300	0.6300	0.6300	0.6300	8,000	+0.03(+5.00%)
Nov 18, 2009	0.6500	0.6500	0.5900	0.6000	124,750	-0.08(-11.76%)
Nov 17, 2009	0.6900	0.6900	0.6500	0.6800	32,800	-0.04(-5.56%)
Nov 16, 2009	0.7000	0.7200	0.6700	0.7200	30,500	+0.02(+2.86%)
Nov 13, 2009	0.7500	0.7500	0.6800	0.7000	47,600	-0.04(-5.41%)
Nov 12, 2009	0.7900	0.8000	0.7400	0.7400	51,750	-0.05(-6.33%)
Nov 11, 2009	0.7900	0.7900	0.7900	0.7900	2,000	-0.01(-1.25%)
Nov 10, 2009	0.7100	0.8000	0.7000	0.8000	100,750	+0.08(+11.11%)
Nov 09, 2009	0.6900	0.7200	0.6800	0.7200	70,221	+0.03(+4.35%)
Nov 06, 2009	0.6600	0.6900	0.6500	0.6900	27,785	+0.04(+6.15%)
Nov 05, 2009	0.6500	0.6900	0.6500	0.6500	97,167	+0.04(+6.56%)
Nov 04, 2009	0.6100	0.6100	0.6000	0.6100	31,800	+0.01(+1.67%)
Nov 03, 2009	0.6000	0.6400	0.5900	0.6000	44,071	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.