Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.6800	0.7100	0.6500	0.7000	42,500	+0.02(+2.94%)
Nov 29, 2012	0.6700	0.7000	0.6500	0.6800	229,000	+0.01(+1.49%)
Nov 28, 2012	0.6700	0.6800	0.6500	0.6700	84,000	+0.01(+1.52%)
Nov 27, 2012	0.6700	0.6700	0.6400	0.6600	61,824	+0.00(+0.00%)
Nov 26, 2012	0.6600	0.6800	0.6500	0.6600	88,200	+0.00(+0.00%)
Nov 24, 2012	0.6600	0.6700	0.6300	0.6600	217,800	+0.00(+0.00%)
Nov 23, 2012	0.6600	0.6700	0.6300	0.6600	217,800	+0.01(+1.54%)
Nov 22, 2012	0.6700	0.6800	0.6500	0.6500	216,500	-0.03(-4.41%)
Nov 21, 2012	0.6900	0.6900	0.6700	0.6800	85,865	+0.00(+0.00%)
Nov 20, 2012	0.6900	0.7000	0.6800	0.6800	179,244	-0.01(-1.45%)
Nov 19, 2012	0.6900	0.7000	0.6900	0.6900	83,795	+0.01(+1.47%)
Nov 16, 2012	0.7000	0.7000	0.6800	0.6800	119,373	-0.01(-1.45%)
Nov 15, 2012	0.7000	0.7100	0.6900	0.6900	96,459	-0.03(-4.17%)
Nov 14, 2012	0.7000	0.7400	0.6900	0.7200	112,800	+0.02(+2.86%)
Nov 13, 2012	0.7200	0.7200	0.6800	0.7000	129,150	-0.02(-2.78%)
Nov 12, 2012	0.6900	0.7200	0.6900	0.7200	293,200	+0.01(+1.41%)
Nov 09, 2012	0.7100	0.7800	0.7000	0.7100	444,232	-0.01(-1.39%)
Nov 08, 2012	0.6800	0.7200	0.6800	0.7200	188,735	+0.03(+4.35%)
Nov 07, 2012	0.7100	0.7100	0.6800	0.6900	163,500	-0.02(-2.82%)
Nov 06, 2012	0.7300	0.7300	0.6900	0.7100	232,500	-0.02(-2.74%)
Nov 05, 2012	0.7100	0.7300	0.7000	0.7300	181,350	+0.02(+2.82%)
Nov 02, 2012	0.7200	0.7400	0.6600	0.7100	382,375	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.