Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.3550	0.3700	0.3500	0.3500	97,000	-0.02(-4.11%)
Nov 28, 2013	0.3600	0.3700	0.3600	0.3650	65,000	+0.02(+4.29%)
Nov 27, 2013	0.3500	0.3600	0.3350	0.3500	168,200	+0.00(+0.00%)
Nov 26, 2013	0.3600	0.3600	0.3400	0.3500	286,000	-0.01(-1.41%)
Nov 25, 2013	0.3650	0.3650	0.3500	0.3550	128,115	-0.01(-1.39%)
Nov 22, 2013	0.3750	0.3800	0.3400	0.3600	998,650	-0.01(-2.70%)
Nov 21, 2013	0.3700	0.3800	0.3700	0.3700	56,000	+0.00(+0.00%)
Nov 20, 2013	0.3800	0.3800	0.3700	0.3700	64,475	+0.00(+0.00%)
Nov 19, 2013	0.3800	0.3800	0.3700	0.3700	118,900	-0.02(-3.90%)
Nov 18, 2013	0.3850	0.3850	0.3800	0.3850	101,730	+0.00(+0.00%)
Nov 15, 2013	0.4000	0.4000	0.3850	0.3850	112,350	-0.01(-1.28%)
Nov 14, 2013	0.4050	0.4050	0.3900	0.3900	145,529	-0.03(-8.24%)
Nov 12, 2013	0.4200	0.4250	0.4000	0.4250	179,600	+0.01(+1.19%)
Nov 11, 2013	0.4350	0.4350	0.4200	0.4200	57,200	-0.02(-3.45%)
Nov 08, 2013	0.4350	0.4350	0.4350	0.4350	22,900	+0.01(+1.16%)
Nov 07, 2013	0.4250	0.4350	0.4250	0.4300	30,025	+0.01(+1.18%)
Nov 06, 2013	0.4350	0.4800	0.4250	0.4250	482,140	+0.00(+0.00%)
Nov 05, 2013	0.4300	0.4450	0.4200	0.4250	192,795	+0.00(+0.00%)
Nov 04, 2013	0.4300	0.4400	0.4150	0.4250	226,730	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.