Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0400	0.0400	0.0400	0.0400	40,500	+0.00(+0.00%)
Nov 27, 2014	0.0450	0.0450	0.0400	0.0400	33,200	-0.00(-11.11%)
Nov 26, 2014	0.0450	0.0450	0.0400	0.0450	57,041	+0.00(+0.00%)
Nov 25, 2014	0.0450	0.0450	0.0450	0.0450	6,500	+0.00(+12.50%)
Nov 24, 2014	0.0400	0.0450	0.0400	0.0400	557,500	+0.00(+0.00%)
Nov 21, 2014	0.0400	0.0400	0.0400	0.0400	242,000	+0.00(+14.29%)
Nov 20, 2014	0.0400	0.0400	0.0350	0.0350	193,900	-0.00(-12.50%)
Nov 19, 2014	0.0400	0.0400	0.0400	0.0400	2,857	+0.00(+14.29%)
Nov 18, 2014	0.0400	0.0400	0.0350	0.0350	831,311	-0.00(-12.50%)
Nov 17, 2014	0.0450	0.0450	0.0400	0.0400	579,000	+0.00(+0.00%)
Nov 14, 2014	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Nov 13, 2014	0.0400	0.0400	0.0350	0.0400	106,500	+0.00(+0.00%)
Nov 12, 2014	0.0450	0.0450	0.0400	0.0400	457,500	-0.00(-11.11%)
Nov 11, 2014	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+12.50%)
Nov 10, 2014	0.0450	0.0450	0.0400	0.0400	136,785	-0.01(-20.00%)
Nov 07, 2014	0.0400	0.0500	0.0400	0.0500	29,600	+0.01(+11.11%)
Nov 06, 2014	0.0450	0.0450	0.0400	0.0450	67,288	+0.00(+0.00%)
Nov 05, 2014	0.0500	0.0500	0.0450	0.0450	69,307	-0.01(-10.00%)
Nov 04, 2014	0.0450	0.0500	0.0450	0.0500	33,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.