Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Nov 27, 2015	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Nov 26, 2015	0.0500	0.0500	0.0450	0.0450	42,000	+0.00(+0.00%)
Nov 25, 2015	0.0500	0.0500	0.0450	0.0450	26,715	-0.01(-10.00%)
Nov 24, 2015	0.0450	0.0500	0.0450	0.0500	104,000	+0.00(+0.00%)
Nov 23, 2015	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Nov 20, 2015	0.0500	0.0500	0.0500	0.0500	81,046	+0.00(+0.00%)
Nov 19, 2015	0.0550	0.0550	0.0450	0.0500	95,878	+0.00(+0.00%)
Nov 18, 2015	0.0500	0.0500	0.0500	0.0500	356,000	-0.00(-9.09%)
Nov 17, 2015	0.0500	0.0550	0.0500	0.0550	49,500	+0.00(+0.00%)
Nov 16, 2015	0.0500	0.0550	0.0500	0.0550	59,250	+0.00(+0.00%)
Nov 13, 2015	0.0550	0.0600	0.0550	0.0550	529,000	+0.00(+0.00%)
Nov 12, 2015	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 11, 2015	0.0600	0.0600	0.0550	0.0550	32,000	-0.00(-8.33%)
Nov 10, 2015	0.0500	0.0650	0.0500	0.0600	427,500	+0.00(+9.09%)
Nov 09, 2015	0.0550	0.0550	0.0550	0.0550	14,000	-0.00(-8.33%)
Nov 06, 2015	0.0550	0.0600	0.0550	0.0600	28,500	+0.00(+9.09%)
Nov 05, 2015	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+0.00%)
Nov 04, 2015	0.0550	0.0550	0.0550	0.0550	118,000	-0.00(-8.33%)
Nov 03, 2015	0.0550	0.0600	0.0550	0.0600	48,300	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.